시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,320	105	- 3.07%	78,181	262
11:11	3,320	105	- 3.07%	78,068	262
11:09	3,320	105	- 3.07%	78,062	262
11:08	3,325	100	- 2.92%	77,960	261
11:07	3,315	110	- 3.21%	77,953	261
11:06	3,320	105	- 3.07%	77,838	261
11:05	3,320	105	- 3.07%	77,768	261
11:04	3,320	105	- 3.07%	77,688	260
11:03	3,320	105	- 3.07%	77,675	260
11:01	3,320	105	- 3.07%	77,645	260