시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,325	100	- 2.92%	77,590	260
10:59	3,325	100	- 2.92%	76,895	258
10:58	3,325	100	- 2.92%	76,885	258
10:57	3,325	100	- 2.92%	76,665	257
10:55	3,330	95	- 2.77%	76,655	257
10:54	3,330	95	- 2.77%	74,368	249
10:53	3,315	110	- 3.21%	74,367	249
10:51	3,320	105	- 3.07%	72,867	244
10:50	3,325	100	- 2.92%	71,965	242
10:49	3,325	100	- 2.92%	71,834	241