시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,340	85	- 2.48%	69,599	234
10:46	3,345	80	- 2.34%	68,959	231
10:45	3,335	90	- 2.63%	68,946	231
10:44	3,345	80	- 2.34%	68,852	231
10:43	3,345	80	- 2.34%	68,842	231
10:42	3,345	80	- 2.34%	68,514	230
10:38	3,335	90	- 2.63%	68,513	230
10:36	3,330	95	- 2.77%	68,032	228
10:34	3,335	90	- 2.63%	67,670	227
10:32	3,335	90	- 2.63%	67,649	227