시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,335	90	- 2.63%	67,619	227
10:30	3,355	70	- 2.04%	67,322	226
10:29	3,355	70	- 2.04%	67,321	226
10:27	3,360	65	- 1.90%	67,318	226
10:26	3,355	70	- 2.04%	67,317	226
10:25	3,355	70	- 2.04%	66,850	224
10:24	3,355	70	- 2.04%	66,840	224
10:23	3,355	70	- 2.04%	66,800	224
10:22	3,350	75	- 2.19%	66,711	224
10:20	3,360	65	- 1.90%	66,561	223