시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,305	120	- 3.50%	124,688	416
15:08	3,305	120	- 3.50%	124,644	416
15:07	3,310	115	- 3.36%	124,640	416
15:06	3,315	110	- 3.21%	124,587	416
15:04	3,315	110	- 3.21%	124,577	416
15:02	3,315	110	- 3.21%	124,102	414
15:01	3,300	125	- 3.65%	123,999	414
14:58	3,300	125	- 3.65%	123,949	413
14:57	3,310	115	- 3.36%	123,893	413
14:55	3,315	110	- 3.21%	123,793	413