시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,365	60	- 1.75%	66,471	223
10:18	3,370	55	- 1.61%	65,891	221
10:17	3,370	55	- 1.61%	65,821	221
10:16	3,375	50	- 1.46%	65,818	221
10:15	3,355	70	- 2.04%	64,490	217
10:14	3,360	65	- 1.90%	62,685	210
10:13	3,355	70	- 2.04%	62,683	210
10:11	3,355	70	- 2.04%	61,954	208
10:10	3,350	75	- 2.19%	60,355	203
10:09	3,330	95	- 2.77%	59,395	199