시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,337	88	- 2.57%	57,628	194
10:06	3,335	90	- 2.63%	57,413	193
10:05	3,335	90	- 2.63%	57,393	193
10:04	3,335	90	- 2.63%	57,283	192
10:03	3,335	90	- 2.63%	57,133	192
10:02	3,345	80	- 2.34%	56,377	189
10:01	3,350	75	- 2.19%	56,077	188
10:00	3,345	80	- 2.34%	56,075	188
09:58	3,335	90	- 2.63%	55,927	188
09:57	3,340	85	- 2.48%	55,819	188