시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,300	125	- 3.65%	123,763	413
14:53	3,300	125	- 3.65%	122,963	410
14:51	3,300	125	- 3.65%	122,663	409
14:50	3,300	125	- 3.65%	121,391	405
14:49	3,300	125	- 3.65%	120,891	403
14:47	3,310	115	- 3.36%	120,039	401
14:46	3,307	118	- 3.45%	119,838	400
14:44	3,305	120	- 3.50%	119,837	400
14:43	3,305	120	- 3.50%	119,317	398
14:41	3,300	125	- 3.65%	118,817	397