시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,305	120	- 3.50%	117,816	393
14:39	3,305	120	- 3.50%	117,616	393
14:36	3,310	115	- 3.36%	116,965	390
14:35	3,305	120	- 3.50%	116,960	390
14:34	3,305	120	- 3.50%	116,847	390
14:33	3,305	120	- 3.50%	116,846	390
14:32	3,305	120	- 3.50%	116,544	389
14:29	3,300	125	- 3.65%	116,432	389
14:24	3,300	125	- 3.65%	115,885	387
14:22	3,300	125	- 3.65%	115,825	387