시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,295	130	- 3.80%	115,824	387
14:20	3,295	130	- 3.80%	115,044	384
14:18	3,295	130	- 3.80%	115,034	384
14:16	3,295	130	- 3.80%	114,412	382
14:15	3,295	130	- 3.80%	114,036	381
14:14	3,300	125	- 3.65%	113,664	380
14:13	3,300	125	- 3.65%	113,654	380
14:11	3,305	120	- 3.50%	110,756	370
14:10	3,305	120	- 3.50%	110,747	370
14:09	3,305	120	- 3.50%	110,738	370