시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,300	125	- 3.65%	110,736	370
14:03	3,300	125	- 3.65%	110,733	370
14:02	3,305	120	- 3.50%	109,662	366
14:01	3,302	123	- 3.59%	109,661	366
14:00	3,305	120	- 3.50%	109,658	366
13:59	3,305	120	- 3.50%	109,558	366
13:56	3,305	120	- 3.50%	109,535	366
13:55	3,300	125	- 3.65%	109,405	365
13:54	3,300	125	- 3.65%	102,495	343
13:53	3,305	120	- 3.50%	102,445	343