시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,305	120	- 3.50%	101,507	339
13:42	3,315	110	- 3.21%	101,457	339
13:41	3,315	110	- 3.21%	101,456	339
13:39	3,315	110	- 3.21%	101,332	339
13:38	3,315	110	- 3.21%	101,075	338
13:37	3,310	115	- 3.36%	100,065	335
13:36	3,305	120	- 3.50%	100,062	335
13:34	3,305	120	- 3.50%	99,371	332
13:33	3,310	115	- 3.36%	98,862	331
13:32	3,310	115	- 3.36%	98,852	331