시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,310	115	- 3.36%	98,752	330
13:30	3,310	115	- 3.36%	98,652	330
13:28	3,310	115	- 3.36%	98,644	330
13:27	3,310	115	- 3.36%	98,643	330
13:26	3,310	115	- 3.36%	97,923	328
13:24	3,315	110	- 3.21%	96,935	324
13:23	3,310	115	- 3.36%	96,875	324
13:22	3,315	110	- 3.21%	96,862	324
13:20	3,315	110	- 3.21%	96,190	322
13:19	3,320	105	- 3.07%	96,187	322