시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,320	105	- 3.07%	96,179	322
13:13	3,320	105	- 3.07%	95,868	321
13:12	3,320	105	- 3.07%	95,867	321
13:11	3,320	105	- 3.07%	95,832	321
13:10	3,320	105	- 3.07%	95,702	320
13:09	3,320	105	- 3.07%	95,682	320
13:07	3,320	105	- 3.07%	95,410	319
13:05	3,325	100	- 2.92%	95,250	319
13:04	3,325	100	- 2.92%	95,249	319
13:02	3,320	105	- 3.07%	95,248	319