시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,300	2,300	- 3.31%	24,853	1,683
13:49	67,400	2,200	- 3.16%	24,850	1,683
13:48	67,400	2,200	- 3.16%	24,848	1,683
13:47	67,300	2,300	- 3.31%	24,792	1,679
13:46	67,300	2,300	- 3.31%	24,791	1,679
13:45	67,300	2,300	- 3.31%	24,789	1,679
13:43	67,300	2,300	- 3.31%	24,775	1,678
13:42	67,300	2,300	- 3.31%	24,772	1,678
13:41	67,300	2,300	- 3.31%	24,762	1,677
13:40	67,300	2,300	- 3.31%	24,758	1,677