시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	67,400	2,200	- 3.16%	24,755	1,677
13:38	67,400	2,200	- 3.16%	24,738	1,676
13:37	67,300	2,300	- 3.31%	24,637	1,669
13:36	67,200	2,400	- 3.45%	24,577	1,665
13:35	67,200	2,400	- 3.45%	24,540	1,662
13:34	67,200	2,400	- 3.45%	24,513	1,661
13:33	67,200	2,400	- 3.45%	24,505	1,660
13:32	67,200	2,400	- 3.45%	24,485	1,659
13:31	67,200	2,400	- 3.45%	24,480	1,658
13:30	67,200	2,400	- 3.45%	24,059	1,630