시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	67,300	2,300	- 3.31%	24,056	1,630
13:28	67,300	2,300	- 3.31%	23,790	1,612
13:27	67,100	2,500	- 3.59%	23,429	1,588
13:26	67,100	2,500	- 3.59%	23,415	1,587
13:25	67,100	2,500	- 3.59%	23,412	1,587
13:23	67,100	2,500	- 3.59%	23,386	1,585
13:22	67,100	2,500	- 3.59%	23,373	1,584
13:20	67,100	2,500	- 3.59%	23,362	1,583
13:19	67,200	2,400	- 3.45%	23,360	1,583
13:18	67,100	2,500	- 3.59%	23,348	1,582