시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	67,200	2,400	- 3.45%	23,346	1,582
13:16	67,100	2,500	- 3.59%	23,342	1,582
13:15	67,200	2,400	- 3.45%	23,326	1,581
13:14	67,200	2,400	- 3.45%	23,323	1,581
13:13	67,100	2,500	- 3.59%	23,321	1,581
13:12	67,100	2,500	- 3.59%	23,302	1,579
13:11	67,200	2,400	- 3.45%	22,936	1,555
13:10	67,200	2,400	- 3.45%	22,671	1,537
13:09	67,300	2,300	- 3.31%	22,403	1,519
13:08	67,300	2,300	- 3.31%	22,402	1,519