시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	67,300	2,300	- 3.31%	22,307	1,512
13:06	67,300	2,300	- 3.31%	22,299	1,512
13:05	67,300	2,300	- 3.31%	22,297	1,512
13:04	67,300	2,300	- 3.31%	22,293	1,511
13:03	67,300	2,300	- 3.31%	22,282	1,511
13:02	67,300	2,300	- 3.31%	22,280	1,511
13:01	67,300	2,300	- 3.31%	22,275	1,510
13:00	67,400	2,200	- 3.16%	22,256	1,509
12:59	67,800	1,800	- 2.59%	22,251	1,509
12:58	67,300	2,300	- 3.31%	22,216	1,506