시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	67,300	2,300	- 3.31%	22,211	1,506
12:55	67,200	2,400	- 3.45%	22,056	1,496
12:54	67,400	2,200	- 3.16%	22,052	1,495
12:53	67,200	2,400	- 3.45%	22,051	1,495
12:52	67,200	2,400	- 3.45%	22,018	1,493
12:50	67,200	2,400	- 3.45%	22,007	1,492
12:49	67,300	2,300	- 3.31%	21,634	1,467
12:48	67,300	2,300	- 3.31%	21,302	1,445
12:47	67,300	2,300	- 3.31%	21,296	1,444
12:46	67,300	2,300	- 3.31%	21,237	1,440