시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	67,300	2,300	- 3.31%	21,224	1,440
12:44	67,500	2,100	- 3.02%	21,221	1,439
12:43	67,300	2,300	- 3.31%	21,172	1,436
12:42	67,300	2,300	- 3.31%	21,170	1,436
12:41	67,300	2,300	- 3.31%	21,167	1,436
12:40	67,300	2,300	- 3.31%	21,158	1,435
12:39	67,400	2,200	- 3.16%	21,155	1,435
12:38	67,300	2,300	- 3.31%	21,144	1,434
12:37	67,400	2,200	- 3.16%	21,131	1,433
12:36	67,300	2,300	- 3.31%	21,126	1,433