시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	67,300	2,300	- 3.31%	21,124	1,433
12:34	67,300	2,300	- 3.31%	21,051	1,428
12:33	67,400	2,200	- 3.16%	20,894	1,417
12:32	67,300	2,300	- 3.31%	20,890	1,417
12:31	67,300	2,300	- 3.31%	20,871	1,416
12:30	67,300	2,300	- 3.31%	20,869	1,416
12:29	67,300	2,300	- 3.31%	20,867	1,416
12:28	67,400	2,200	- 3.16%	20,419	1,385
12:27	67,400	2,200	- 3.16%	20,407	1,385
12:26	67,400	2,200	- 3.16%	20,403	1,384