시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	67,400	2,200	- 3.16%	19,890	1,350
12:24	67,500	2,100	- 3.02%	19,833	1,346
12:23	67,600	2,000	- 2.87%	19,348	1,313
12:22	67,600	2,000	- 2.87%	19,345	1,313
12:21	67,600	2,000	- 2.87%	19,341	1,313
12:20	67,600	2,000	- 2.87%	19,290	1,309
12:19	67,600	2,000	- 2.87%	19,288	1,309
12:18	67,500	2,100	- 3.02%	19,283	1,309
12:16	67,500	2,100	- 3.02%	19,273	1,308
12:15	67,600	2,000	- 2.87%	19,268	1,308