시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	67,500	2,100	- 3.02%	19,255	1,307
12:13	67,600	2,000	- 2.87%	19,254	1,307
12:12	67,500	2,100	- 3.02%	19,251	1,307
12:11	67,500	2,100	- 3.02%	19,241	1,306
12:10	67,600	2,000	- 2.87%	19,237	1,306
12:09	67,500	2,100	- 3.02%	19,234	1,305
12:08	67,500	2,100	- 3.02%	19,224	1,305
12:07	67,500	2,100	- 3.02%	19,222	1,305
12:06	67,500	2,100	- 3.02%	19,220	1,304
12:05	67,600	2,000	- 2.87%	19,211	1,304