시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,600	3,000	- 4.31%	39,915	2,689
15:09	66,700	2,900	- 4.17%	39,547	2,665
15:08	66,700	2,900	- 4.17%	39,497	2,661
15:07	66,700	2,900	- 4.17%	39,435	2,657
15:06	66,700	2,900	- 4.17%	39,314	2,649
15:05	66,700	2,900	- 4.17%	39,170	2,640
15:04	66,600	3,000	- 4.31%	39,004	2,629
15:03	66,500	3,100	- 4.45%	38,899	2,622
15:02	66,600	3,000	- 4.31%	38,808	2,616
15:01	66,500	3,100	- 4.45%	38,714	2,609