시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	67,500	2,100	- 3.02%	19,200	1,303
12:03	67,500	2,100	- 3.02%	19,198	1,303
12:02	67,500	2,100	- 3.02%	19,187	1,302
12:01	67,600	2,000	- 2.87%	19,183	1,302
12:00	67,700	1,900	- 2.73%	19,181	1,302
11:59	67,600	2,000	- 2.87%	18,819	1,277
11:58	67,600	2,000	- 2.87%	18,813	1,277
11:57	67,500	2,100	- 3.02%	18,796	1,276
11:56	67,600	2,000	- 2.87%	18,786	1,275
11:55	67,700	1,900	- 2.73%	18,772	1,274