시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	67,500	2,100	- 3.02%	18,720	1,271
11:53	67,600	2,000	- 2.87%	18,704	1,270
11:52	67,500	2,100	- 3.02%	18,697	1,269
11:51	67,500	2,100	- 3.02%	18,694	1,269
11:50	67,500	2,100	- 3.02%	18,685	1,268
11:49	67,500	2,100	- 3.02%	18,682	1,268
11:48	67,600	2,000	- 2.87%	18,660	1,267
11:47	67,600	2,000	- 2.87%	18,642	1,265
11:46	67,500	2,100	- 3.02%	18,638	1,265
11:45	67,700	1,900	- 2.73%	18,619	1,264