시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,700	2,900	- 4.17%	38,593	2,601
14:59	66,500	3,100	- 4.45%	38,478	2,594
14:58	66,600	3,000	- 4.31%	38,471	2,593
14:57	66,450	3,150	- 4.53%	38,250	2,578
14:56	66,400	3,200	- 4.60%	38,228	2,577
14:55	66,400	3,200	- 4.60%	38,205	2,575
14:54	66,400	3,200	- 4.60%	38,130	2,570
14:53	66,500	3,100	- 4.45%	38,028	2,564
14:52	66,400	3,200	- 4.60%	37,991	2,561
14:51	66,400	3,200	- 4.60%	37,940	2,558