시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,500	3,100	- 4.45%	37,937	2,558
14:49	66,500	3,100	- 4.45%	37,880	2,554
14:48	66,600	3,000	- 4.31%	37,849	2,552
14:47	66,400	3,200	- 4.60%	37,826	2,550
14:46	66,400	3,200	- 4.60%	37,770	2,546
14:45	66,400	3,200	- 4.60%	37,639	2,538
14:44	66,400	3,200	- 4.60%	37,443	2,525
14:43	66,400	3,200	- 4.60%	37,386	2,521
14:42	66,500	3,100	- 4.45%	37,253	2,512
14:41	66,500	3,100	- 4.45%	37,210	2,509