시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,600	3,000	- 4.31%	36,906	2,489
14:39	66,500	3,100	- 4.45%	36,887	2,488
14:38	66,700	2,900	- 4.17%	36,617	2,470
14:37	67,100	2,500	- 3.59%	33,507	2,262
14:36	67,100	2,500	- 3.59%	33,467	2,260
14:35	66,900	2,700	- 3.88%	33,462	2,259
14:34	66,900	2,700	- 3.88%	33,441	2,258
14:33	67,000	2,600	- 3.74%	33,435	2,258
14:32	66,950	2,650	- 3.81%	33,409	2,256
14:31	66,900	2,700	- 3.88%	33,364	2,253