시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,900	2,700	- 3.88%	33,204	2,242
14:29	67,000	2,600	- 3.74%	33,191	2,241
14:28	66,900	2,700	- 3.88%	33,170	2,240
14:27	67,000	2,600	- 3.74%	33,153	2,239
14:26	66,800	2,800	- 4.02%	33,142	2,238
14:25	66,900	2,700	- 3.88%	33,119	2,236
14:24	67,000	2,600	- 3.74%	33,117	2,236
14:23	66,800	2,800	- 4.02%	33,105	2,236
14:22	66,800	2,800	- 4.02%	33,086	2,234
14:21	66,800	2,800	- 4.02%	33,083	2,234