시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,800	2,800	- 4.02%	32,852	2,219
14:19	66,600	3,000	- 4.31%	32,750	2,212
14:18	66,900	2,700	- 3.88%	32,596	2,202
14:17	67,000	2,600	- 3.74%	29,284	1,981
14:16	67,000	2,600	- 3.74%	29,266	1,979
14:15	67,000	2,600	- 3.74%	29,230	1,977
14:14	67,000	2,600	- 3.74%	29,206	1,975
14:13	67,100	2,500	- 3.59%	29,189	1,974
14:12	67,000	2,600	- 3.74%	29,159	1,972
14:11	67,000	2,600	- 3.74%	29,133	1,970