시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,200	2,400	- 3.45%	29,122	1,970
14:09	67,100	2,500	- 3.59%	29,091	1,968
14:08	67,000	2,600	- 3.74%	29,049	1,965
14:07	67,100	2,500	- 3.59%	29,046	1,965
14:06	67,000	2,600	- 3.74%	28,926	1,957
14:05	67,100	2,500	- 3.59%	28,897	1,955
14:04	67,200	2,400	- 3.45%	28,837	1,951
14:03	67,200	2,400	- 3.45%	28,755	1,945
14:02	67,100	2,500	- 3.59%	28,735	1,944
14:01	67,100	2,500	- 3.59%	28,460	1,925