시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,000	2,600	- 3.74%	28,392	1,921
13:59	66,900	2,700	- 3.88%	28,379	1,920
13:58	66,900	2,700	- 3.88%	28,367	1,919
13:57	66,800	2,800	- 4.02%	28,340	1,917
13:56	66,900	2,700	- 3.88%	28,329	1,916
13:55	67,100	2,500	- 3.59%	25,760	1,744
13:54	67,300	2,300	- 3.31%	25,321	1,715
13:53	67,200	2,400	- 3.45%	25,294	1,713
13:52	67,300	2,300	- 3.31%	24,868	1,685
13:51	67,300	2,300	- 3.31%	24,863	1,684