시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,020	130	- 1.82%	224,774	1,584
13:34	7,020	130	- 1.82%	224,522	1,583
13:33	7,020	130	- 1.82%	224,136	1,580
13:32	7,020	130	- 1.82%	224,086	1,579
13:31	7,020	130	- 1.82%	224,025	1,579
13:29	7,020	130	- 1.82%	223,523	1,575
13:28	7,020	130	- 1.82%	223,513	1,575
13:27	7,020	130	- 1.82%	223,492	1,575
13:24	7,000	150	- 2.10%	223,491	1,575
13:23	7,020	130	- 1.82%	223,181	1,573