시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,020	130	- 1.82%	222,651	1,569
13:21	7,040	110	- 1.54%	222,019	1,565
13:20	7,030	120	- 1.68%	221,895	1,564
13:19	7,030	120	- 1.68%	221,729	1,563
13:18	7,020	130	- 1.82%	221,644	1,562
13:17	7,010	140	- 1.96%	221,428	1,561
13:16	7,000	150	- 2.10%	220,869	1,557
13:15	7,010	140	- 1.96%	220,063	1,551
13:14	7,010	140	- 1.96%	219,763	1,549
13:12	7,020	130	- 1.82%	219,726	1,549