시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,020	130	- 1.82%	219,724	1,549
13:09	7,020	130	- 1.82%	219,714	1,549
13:08	7,030	120	- 1.68%	219,704	1,549
13:07	7,000	150	- 2.10%	219,703	1,549
13:06	7,030	120	- 1.68%	219,665	1,548
13:05	7,010	140	- 1.96%	219,586	1,548
13:04	7,030	120	- 1.68%	219,546	1,548
13:01	7,050	100	- 1.40%	219,541	1,548
13:00	6,990	160	- 2.24%	219,155	1,545
12:58	6,980	170	- 2.38%	219,151	1,545