시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,980	170	- 2.38%	219,113	1,545
12:55	6,980	170	- 2.38%	218,869	1,543
12:53	6,970	180	- 2.52%	218,749	1,542
12:52	6,970	180	- 2.52%	218,298	1,539
12:51	7,000	150	- 2.10%	218,297	1,539
12:50	7,000	150	- 2.10%	218,296	1,539
12:49	7,000	150	- 2.10%	217,884	1,536
12:48	7,030	120	- 1.68%	217,431	1,533
12:47	7,030	120	- 1.68%	217,365	1,532
12:46	6,980	170	- 2.38%	216,535	1,527