시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,980	170	- 2.38%	216,425	1,526
12:44	6,980	170	- 2.38%	216,225	1,524
12:41	7,000	150	- 2.10%	215,095	1,516
12:38	6,990	160	- 2.24%	214,595	1,513
12:37	6,980	170	- 2.38%	213,514	1,505
12:36	6,980	170	- 2.38%	212,462	1,498
12:35	6,990	160	- 2.24%	212,457	1,498
12:34	6,990	160	- 2.24%	212,451	1,498
12:33	6,980	170	- 2.38%	210,690	1,486
12:32	6,980	170	- 2.38%	210,442	1,484