시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,980	170	- 2.38%	208,756	1,472
12:30	6,990	160	- 2.24%	208,502	1,470
12:29	6,990	160	- 2.24%	208,430	1,470
12:28	7,000	150	- 2.10%	207,864	1,466
12:27	7,000	150	- 2.10%	202,427	1,428
12:25	6,990	160	- 2.24%	202,426	1,428
12:24	6,970	180	- 2.52%	201,072	1,418
12:23	6,970	180	- 2.52%	200,901	1,417
12:22	6,980	170	- 2.38%	200,324	1,413
12:21	6,990	160	- 2.24%	198,507	1,400