시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,990	160	- 2.24%	198,506	1,400
12:18	7,000	150	- 2.10%	198,302	1,399
12:16	6,990	160	- 2.24%	198,282	1,399
12:14	6,980	170	- 2.38%	197,834	1,396
12:13	7,000	150	- 2.10%	197,724	1,395
12:12	7,000	150	- 2.10%	197,226	1,392
12:11	7,000	150	- 2.10%	196,846	1,389
12:10	6,990	160	- 2.24%	196,806	1,389
12:09	6,980	170	- 2.38%	196,606	1,387
12:08	6,990	160	- 2.24%	196,399	1,386