시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,980	170	- 2.38%	196,289	1,385
12:06	6,970	180	- 2.52%	196,264	1,385
12:04	6,990	160	- 2.24%	194,282	1,371
12:03	6,990	160	- 2.24%	194,185	1,370
12:02	6,980	170	- 2.38%	194,184	1,370
12:01	6,980	170	- 2.38%	193,717	1,367
12:00	6,990	160	- 2.24%	192,711	1,360
11:59	7,000	150	- 2.10%	192,476	1,358
11:58	6,990	160	- 2.24%	192,375	1,358
11:56	6,980	170	- 2.38%	192,117	1,356