시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,990	160	- 2.24%	190,936	1,348
11:54	6,990	160	- 2.24%	190,703	1,346
11:52	7,000	150	- 2.10%	190,605	1,345
11:51	7,000	150	- 2.10%	190,579	1,345
11:50	7,000	150	- 2.10%	190,566	1,345
11:49	6,990	160	- 2.24%	190,496	1,345
11:48	7,000	150	- 2.10%	190,435	1,344
11:47	7,020	130	- 1.82%	185,705	1,311
11:46	7,000	150	- 2.10%	185,704	1,311
11:45	7,010	140	- 1.96%	184,826	1,305