시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,020	130	- 1.82%	184,825	1,305
11:42	7,030	120	- 1.68%	184,820	1,305
11:41	7,000	150	- 2.10%	184,818	1,305
11:40	7,000	150	- 2.10%	183,506	1,296
11:39	7,000	150	- 2.10%	183,446	1,295
11:38	6,990	160	- 2.24%	181,968	1,285
11:37	6,990	160	- 2.24%	181,686	1,283
11:36	6,990	160	- 2.24%	181,433	1,281
11:35	6,990	160	- 2.24%	181,353	1,281
11:34	6,970	180	- 2.52%	181,030	1,278