시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,040	110	- 1.54%	285,609	2,010
15:09	7,040	110	- 1.54%	285,129	2,006
15:08	7,040	110	- 1.54%	285,119	2,006
15:07	7,050	100	- 1.40%	285,073	2,006
15:06	7,040	110	- 1.54%	282,901	1,991
15:05	7,040	110	- 1.54%	282,390	1,987
15:04	7,050	100	- 1.40%	281,517	1,981
15:03	7,030	120	- 1.68%	280,185	1,972
15:02	7,020	130	- 1.82%	279,964	1,970
15:01	7,005	145	- 2.03%	279,412	1,966