시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,980	170	- 2.38%	180,575	1,275
11:32	6,980	170	- 2.38%	178,862	1,263
11:31	7,000	150	- 2.10%	175,066	1,237
11:30	7,010	140	- 1.96%	162,281	1,147
11:29	7,020	130	- 1.82%	160,142	1,132
11:28	7,030	120	- 1.68%	157,402	1,113
11:26	7,030	120	- 1.68%	157,396	1,113
11:25	7,040	110	- 1.54%	156,891	1,109
11:23	7,040	110	- 1.54%	156,810	1,109
11:22	7,030	120	- 1.68%	156,809	1,109