시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,030	120	- 1.68%	156,776	1,108
11:19	7,040	110	- 1.54%	156,651	1,108
11:18	7,020	130	- 1.82%	156,370	1,106
11:17	7,030	120	- 1.68%	154,606	1,093
11:16	7,040	110	- 1.54%	153,500	1,085
11:14	7,060	90	- 1.26%	153,449	1,085
11:13	7,030	120	- 1.68%	149,862	1,060
11:12	7,030	120	- 1.68%	149,850	1,060
11:11	7,050	100	- 1.40%	143,364	1,014
11:10	7,050	100	- 1.40%	143,164	1,013