시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,000	150	- 2.10%	279,351	1,966
14:58	7,010	140	- 1.96%	279,230	1,965
14:57	7,000	150	- 2.10%	279,229	1,965
14:56	7,000	150	- 2.10%	278,729	1,961
14:55	7,000	150	- 2.10%	278,679	1,961
14:54	7,000	150	- 2.10%	278,644	1,961
14:52	6,980	170	- 2.38%	277,320	1,951
14:50	6,990	160	- 2.24%	277,300	1,951
14:49	6,990	160	- 2.24%	276,784	1,948
14:48	6,950	200	- 2.80%	276,718	1,947