시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,990	160	- 2.24%	256,718	1,808
14:46	6,980	170	- 2.38%	256,712	1,808
14:45	6,990	160	- 2.24%	256,692	1,808
14:44	6,980	170	- 2.38%	256,691	1,808
14:43	6,980	170	- 2.38%	256,689	1,808
14:42	6,980	170	- 2.38%	256,688	1,808
14:41	6,980	170	- 2.38%	256,217	1,805
14:37	6,980	170	- 2.38%	255,841	1,802
14:36	6,970	180	- 2.52%	255,840	1,802
14:35	6,980	170	- 2.38%	255,553	1,800