시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,990	160	- 2.24%	255,551	1,800
14:33	6,980	170	- 2.38%	255,520	1,800
14:32	7,000	150	- 2.10%	254,520	1,793
14:31	6,990	160	- 2.24%	253,377	1,785
14:29	7,000	150	- 2.10%	252,824	1,781
14:28	6,990	160	- 2.24%	252,789	1,781
14:27	6,980	170	- 2.38%	252,788	1,781
14:26	6,980	170	- 2.38%	252,741	1,780
14:25	6,990	160	- 2.24%	250,991	1,768
14:24	7,000	150	- 2.10%	250,446	1,764